Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:53:331238 100,001208 200,001058 210,001048 250,00508 398,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 617,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:53:33748 020,00738 100,00708 200,00558 210,00548 250,008 617,00928 618,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:521238 100,001208 200,001058 210,001048 250,00508 408,008 617,00928 618,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:521238 100,001208 200,001058 210,001048 250,00508 408,008 618,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:481238 100,001208 200,001058 210,001048 250,00508 408,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 610,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:48748 020,00738 100,00708 200,00558 210,00548 250,008 610,00928 611,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:061238 100,001208 200,001058 210,001048 250,00508 401,008 610,00928 611,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:061238 100,001208 200,001058 210,001048 250,00508 401,008 611,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:52:031238 100,001208 200,001058 210,001048 250,00508 401,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:02748 020,00738 100,00708 200,00558 210,00548 250,008 622,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:52:02748 020,00738 100,00708 200,00558 210,00548 250,008 622,00928 623,001428 899,001448 990,001469 598,00156
10.02.2026 15:50:361238 100,001208 200,001058 210,001048 250,00508 413,008 622,00928 623,001428 899,001448 990,001469 598,00156
10.02.2026 15:50:361238 100,001208 200,001058 210,001048 250,00508 413,008 622,00928 623,001428 899,001448 990,001469 598,00156
10.02.2026 15:50:361238 100,001208 200,001058 210,001048 250,00508 413,008 623,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:50:321238 100,001208 200,001058 210,001048 250,00508 413,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:50:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:50:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:50:32748 020,00738 100,00708 200,00558 210,00548 250,008 606,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:50:32748 020,00738 100,00708 200,00558 210,00548 250,008 606,00928 607,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:521238 100,001208 200,001058 210,001048 250,00508 397,008 606,00928 607,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:521238 100,001208 200,001058 210,001048 250,00508 397,008 607,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:481238 100,001208 200,001058 210,001048 250,00508 397,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:481238 100,001208 200,001058 210,001048 250,00508 397,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:48748 020,00738 100,00708 200,00558 210,00548 250,008 604,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:48748 020,00738 100,00708 200,00558 210,00548 250,008 604,00928 605,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:061238 100,001208 200,001058 210,001048 250,00508 395,008 604,00928 605,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:061238 100,001208 200,001058 210,001048 250,00508 395,008 605,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:49:021238 100,001208 200,001058 210,001048 250,00508 395,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:02748 020,00738 100,00708 200,00558 210,00548 250,008 596,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:49:02748 020,00738 100,00708 200,00558 210,00548 250,008 596,00928 597,001428 899,001448 990,001469 598,00156
10.02.2026 15:48:201238 100,001208 200,001058 210,001048 250,00508 387,008 596,00928 597,001428 899,001448 990,001469 598,00156
10.02.2026 15:48:201238 100,001208 200,001058 210,001048 250,00508 387,008 597,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:48:171238 100,001208 200,001058 210,001048 250,00508 387,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:48:171238 100,001208 200,001058 210,001048 250,00508 387,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:48:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:48:17748 020,00738 100,00708 200,00558 210,00548 250,008 602,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:48:17748 020,00738 100,00708 200,00558 210,00548 250,008 602,00928 603,001428 899,001448 990,001469 598,00156
10.02.2026 15:47:341238 100,001208 200,001058 210,001048 250,00508 393,008 602,00928 603,001428 899,001448 990,001469 598,00156
10.02.2026 15:47:341238 100,001208 200,001058 210,001048 250,00508 393,008 603,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:47:341238 100,001208 200,001058 210,001048 250,00508 393,008 603,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:47:321238 100,001208 200,001058 210,001048 250,00508 393,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:47:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:47:32748 020,00738 100,00708 200,00558 210,00548 250,008 612,00928 899,00948 990,00969 598,001069 750,00111